元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.554
-2.72% ≈ ￥56.4564 (-$0.24)
更新于 2026-11-02 19:45:01
← 行情列表
24H 最高$8.81
24H 最低$8.53
今日开盘$8.793
24H 成交量$1,509.33万
流通市值$36.89亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Dogecoin $0.07535 -0.63% INTCB $65.58 -0.77% OFFICIAL TRUMP $1.637 +2.31% PlasmaXPL $0.0699 -3.37% Aave $131.35 -4.45% WorldcoinWLD $0.3836 -3.57% Ethena $0.1783 -4.75% SNDKB $1177.88 +1.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
429 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
339 KMNO KMNOKamino $0.03192 $0.03318 $0.03172$34.26万 $4,391.87万 -2.42%
157 CHIP CHIPUSD.AI $0.04067 $0.04461 $0.04063$99.65万 $8,753.79万 -5.79%
515 PSG PSGParis Saint-Germain Fan Token $0.371 $0.388 $0.369$15.56万 $461.89万 -4.38%
360 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
511 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
406 DYM DYMDymension $0.015 $0.01588 $0.01491$26.42万 $1,070.90万 -3.97%
208 GLMR GLMRMoonbeam $0.008381 $0.009 $0.007781$67.56万 $965.47万 6.45%
618 MAV MAVMaverick Token $0.00855 $0.00886 $0.00851$7.35万 $218.72万 -2.29%
163 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
245 ONE ONEONEchain $0.001105 $0.001189 $0.001101$54.02万 $5,902.05万 -4.41%
119 MORPHO MORPHOMorpho $2.227 $2.32 $2.21$149.19万 $5.38亿 -3.17%
40 GOOGLB GOOGLBGOOGLB $283.48 $285.00 $282.12$835.78万 — -0.19%
20 AAVE AAVEAave $131.35 $139.18 $130.71$1,848.36万 $20.95亿 -4.45%
605 BARD BARDLombard $0.1101 $0.1132 $0.1096$8.34万 $4,415.36万 -2.22%
341 RVN RVNRavencoin $0.001333 $0.001404 $0.001332$34.15万 $2,300.50万 -3.41%
237 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
566 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
442 NEO NEONEO $1.948 $2.00 $1.94$22.23万 $1.40亿 -1.77%

相关站点

共 40 个
MSTRB _比特币行情 Ethereum _加密货币行情 Internet _BTC行情 Solv Protocol _比特币行情 PAX Gold _加密货币行情 CRCLB _比特币行情 Hyperliquid _币种排行 Celo _币种排行 Aptos _比特币 Artificial _BTC行情 Dogecoin _币种排行 1000CAT _加密货币行情 Celo _币种排行 TRON _币种排行 Bubblemaps _加密货币行情 Vanar Chain _以太坊ETH价格 RWUSD _比特币 Quant _以太坊ETH价格 Solv Protocol _以太坊ETH价格 LayerZero _BTC行情 Ethereum _加密货币行情 Arbitrum _比特币行情 Uniswap _以太坊ETH价格 Plasma _加密货币行情 Caldera _比特币 BitTensor _加密货币行情 Aave _加密货币行情 INTCB _比特币行情 United Stables _加密货币行情 Ripple USD _比特币行情 Starknet _比特币行情 Near Protocol _数字货币市值 NFPrompt _加密货币行情 BEAMX _加密货币行情 Huma Finance _以太坊ETH价格 Worldcoin _比特币 Pump.fun _加密货币行情 Celestia _加密货币行情 Hashflow _比特币行情 Prometeus _加密货币行情