24H 最高$0.005957
24H 最低$0.005788
今日开盘$0.005957
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.30万 | $466.26万 | -1.29% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 408 |
DYMDymension
|
$0.01559 | $0.01605 | $0.01556 | $23.46万 | $1,073.57万 | -2.87% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 23 |
AAVEAave
|
$136.22 | $141.17 | $133.37 | $1,388.59万 | $21.11亿 | 0.27% |
| 554 |
BARDLombard
|
$0.1117 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.85% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 432 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.83万 | $1.40亿 | -1.54% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _比特币
ZAMA _数字货币市值
Kite _币种排行
Gravity _以太坊ETH价格
Aerodrome _币种排行
Artificial _BTC行情
Solv Protocol _加密货币行情
Pepe _数字货币市值
Starknet _比特币行情
Quant _币种排行
THORChain _币种排行
Ethena _数字货币市值
United Stables _币种排行
Quant _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币行情
Origin _比特币
INTWB _比特币行情
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
Zcash _比特币行情
INTCB _比特币
Sui _比特币
Pudgy Penguins _数字货币市值
USD1 _比特币
Uniswap _比特币行情
Vanar Chain _BTC行情
INTCB _比特币
LayerZero _数字货币市值
Injective _以太坊ETH价格
INTCB _BTC行情
Cosmos _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Solv Protocol _BTC行情
Vanar Chain _比特币行情