元币行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6987
0.07% ≈ ￥4.6114 ($0.00)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6982
24H 成交量$307.87万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04367 -2.46% RenzoREZ $0.004145 -0.89% Hedera HashgraphHBAR $0.07177 -0.18% Power LedgerPOWR $0.0603 +5.24% CoW Protocol Token $0.1162 -23.50% Caldera $0.069 +0.44% MSTRB $134.62 +0.67% SpaceX Tokenized bStocksSPCXB $138.09 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
246 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
269 KMNO KMNOKamino $0.03302 $0.03357 $0.03191$49.50万 $4,437.49万 3.25%
175 CHIP CHIPUSD.AI $0.04427 $0.04449 $0.04176$87.42万 $8,676.74万 3.36%
499 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377$14.52万 $466.26万 0.26%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
482 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
393 DYM DYMDymension $0.0157 $0.01618 $0.01556$26.82万 $1,073.57万 -1.63%
340 GLMR GLMRMoonbeam $0.007972 $0.00836 $0.0078$34.54万 $958.24万 -0.01%
607 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873$5.11万 $218.96万 -1.01%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
304 ONE ONEONEchain $0.001171 $0.001196 $0.001147$40.20万 $5,943.09万 1.12%
43 MORPHO MORPHOMorpho $2.273 $2.51 $2.22$550.30万 $5.43亿 2.11%
111 GOOGLB GOOGLBGOOGLB $283.4 $284.56 $281.60$150.30万 — 0.60%
22 AAVE AAVEAave $138.88 $141.17 $133.37$1,540.14万 $21.11亿 2.26%
545 BARD BARDLombard $0.1121 $0.1141 $0.1112$11.10万 $4,471.43万 -0.53%
428 RVN RVNRavencoin $0.001399 $0.001412 $0.001361$21.66万 $2,303.99万 0.58%
242 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
431 NEO NEONEO $1.994 $2.02 $1.98$21.51万 $1.40亿 -0.45%

相关站点

共 40 个
Hyperlane _比特币行情 Aerodrome _币种排行 Stellar _BTC行情 Eigenlayer _加密货币行情 Prometeus _比特币行情 Filecoin _币种排行 Stacks _加密货币行情 Hyperliquid _比特币行情 Morpho _比特币 Cosmos _数字货币市值 Dogecoin _BTC行情 Stellar _数字货币市值 NVDAB _比特币 SOXLB _以太坊ETH价格 Chainlink _币种排行 INTWB _数字货币市值 SuperRare _比特币行情 COTI _数字货币市值 Bubblemaps _加密货币行情 Aster _数字货币市值 RedStone _BTC行情 Kite _BTC行情 DODO _数字货币市值 Near Protocol _数字货币市值 Ripple USD _比特币 Gram _BTC行情 Ripple USD _以太坊ETH价格 RWUSD _币种排行 Gitcoin _BTC行情 USDC _币种排行 Stacks _数字货币市值 Hedera _BTC行情 Hedera _比特币行情 Solana _比特币 Sophon _加密货币行情 BUSD _比特币 United Stables _BTC行情 Worldcoin _比特币行情 THORChain _币种排行 Pepe _加密货币行情