24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.58万 | $4,391.87万 | -0.94% |
| 150 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $97.43万 | $8,753.79万 | 3.33% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.52% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.99万 | $1,070.90万 | -1.85% |
| 396 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.87% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -1.70% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 340 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $32.42万 | $5,902.05万 | -0.85% |
| 79 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.23 | $226.98万 | $5.38亿 | -6.03% |
| 87 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.12 | $202.03万 | — | 0.37% |
| 21 |
AAVEAave
|
$134.99 | $141.17 | $133.02 | $1,602.64万 | $20.95亿 | 1.00% |
| 567 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.80% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $24.41万 | $1.40亿 | -1.01% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Chainlink _比特币
Bitcoin _BTC行情
TRON _加密货币行情
Plume _以太坊ETH价格
NVDAB _币种排行
Plasma _BTC行情
NVDAB _比特币行情
Kite _BTC行情
Solana _比特币
Ethena _加密货币行情
Ripple USD _币种排行
Stellar _比特币
Celestia _加密货币行情
Sophon _加密货币行情
Cardano _BTC行情
Power Ledger _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _数字货币市值
THORChain _数字货币市值
Ripple USD _比特币行情
Sui _比特币行情
SOXLB _比特币行情
Solana _数字货币市值
Solv Protocol _BTC行情
Artificial _比特币行情
Gravity _数字货币市值
Aptos _加密货币行情
Celestia _加密货币行情
XRP _比特币行情
Lisk _加密货币行情
Quant _BTC行情
Holo _BTC行情
牛来 _比特币
DODO _比特币行情
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
Aster _比特币行情
Uniswap _数字货币市值