元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.136
-1.04% ≈ ￥20.6976 (-$0.03)
更新于 2026-11-02 11:40:03
← 行情列表
24H 最高$3.19
24H 最低$3.06
今日开盘$3.169
24H 成交量$62.45万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2558.01 +1.61% Radworks $0.239 -2.05% MC $0.4861 +2.14% iExec RLC $0.4629 -3.60% DeXe $1.467 -0.68% The Sandbox $0.04685 +0.45% Gunz $0.002096 -3.28% RedStone $0.1374 -1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
422 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
298 KMNO KMNOKamino $0.03249 $0.03318 $0.03209$38.87万 $4,391.87万 -0.64%
149 CHIP CHIPUSD.AI $0.04345 $0.04461 $0.04215$97.91万 $8,753.79万 2.38%
532 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.378$12.89万 $461.89万 0.53%
347 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
492 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
362 DYM DYMDymension $0.01548 $0.01589 $0.01513$30.35万 $1,070.90万 -2.03%
412 GLMR GLMRMoonbeam $0.007959 $0.008304 $0.007781$24.40万 $965.47万 -4.05%
601 MAV MAVMaverick Token $0.00873 $0.00889 $0.0086$6.84万 $218.72万 -1.36%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
351 ONE ONEONEchain $0.001164 $0.001189 $0.001136$31.44万 $5,902.05万 -0.77%
93 MORPHO MORPHOMorpho $2.24 $2.36 $2.22$205.59万 $5.38亿 -4.19%
60 GOOGLB GOOGLBGOOGLB $284.35 $284.56 $282.12$430.58万 — 0.14%
21 AAVE AAVEAave $135.58 $141.17 $133.02$1,604.78万 $20.95亿 -2.22%
581 BARD BARDLombard $0.1121 $0.1135 $0.1097$9.22万 $4,415.36万 -0.27%
418 RVN RVNRavencoin $0.00139 $0.001404 $0.001362$23.94万 $2,300.50万 0.94%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
384 NEO NEONEO $1.985 $2.01 $1.95$27.84万 $1.40亿 -0.40%

相关站点

共 40 个
Morpho _比特币行情 Sei _BTC行情 Ripple USD _币种排行 Celo _数字货币市值 Celestia _BTC行情 Plume _比特币 Sei _币种排行 Plasma _币种排行 TRON _比特币行情 TRON _比特币行情 Pump.fun _加密货币行情 Prometeus _加密货币行情 Solana _BTC行情 Hemi _比特币行情 Aster _币种排行 Cosmos _币种排行 Prometeus _数字货币市值 Dogecoin _比特币 Pepe _以太坊ETH价格 Power Ledger _以太坊ETH价格 Celo _币种排行 Aptos _以太坊ETH价格 RWUSD _比特币 MARSCOIN _币种排行 Pump.fun _比特币行情 NVDAB _币种排行 CRCLB _币种排行 Bubblemaps _数字货币市值 牛来 _加密货币行情 ZAMA _币种排行 Worldcoin _数字货币市值 Gravity _数字货币市值 Ethereum _BTC行情 ZAMA _以太坊ETH价格 Initia _比特币行情 Arbitrum _比特币 BNB _数字货币市值 Origin _比特币行情 Stacks _加密货币行情 SOXLB _比特币行情