24H 最高$0.31
24H 最低$0.297
今日开盘$0.304
24H 成交量$42.78万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 326 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03172 | $36.28万 | $4,391.87万 | -2.69% |
| 151 |
CHIPUSD.AI
|
$0.04139 | $0.04461 | $0.04124 | $102.85万 | $8,753.79万 | -3.29% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.389 | $0.372 | $14.12万 | $461.89万 | -3.62% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $27.51万 | $1,070.90万 | -3.70% |
| 435 |
GLMRMoonbeam
|
$0.007917 | $0.008094 | $0.007781 | $22.15万 | $965.47万 | -0.30% |
| 614 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00852 | $7.09万 | $218.72万 | -2.51% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 291 |
ONEONEchain
|
$0.001127 | $0.001189 | $0.00112 | $41.83万 | $5,902.05万 | -2.93% |
| 117 |
MORPHOMorpho
|
$2.235 | $2.33 | $2.21 | $157.08万 | $5.38亿 | -2.91% |
| 40 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $802.12万 | — | 0.21% |
| 19 |
AAVEAave
|
$132.06 | $139.18 | $131.77 | $1,656.99万 | $20.95亿 | -3.65% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.94万 | $4,415.36万 | -2.48% |
| 371 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001337 | $30.56万 | $2,300.50万 | -2.81% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 436 |
NEONEO
|
$1.955 | $2.00 | $1.94 | $22.01万 | $1.40亿 | -1.91% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Gravity _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _比特币行情
Bitcoin _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
Uniswap _加密货币行情
Vanar Chain _比特币行情
Pepe _币种排行
KORUB _比特币行情
BitTensor _比特币行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Ripple USD _币种排行
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _数字货币市值
COTI _BTC行情
Ethena _币种排行
Chainlink _币种排行
Avalanche _加密货币行情
Caldera _以太坊ETH价格
CRCLB _比特币行情
Initia _比特币
SOXLB _比特币
Hashflow _数字货币市值
DRAMB _数字货币市值
Celestia _比特币行情
PancakeSwap _比特币
ZAMA _比特币
Official _数字货币市值
OFFICIAL TRUMP _数字货币市值
Official _币种排行
SNDKB _比特币
Injective _比特币
PAX Gold _以太坊ETH价格