24H 最高$0.02037
24H 最低$0.01958
今日开盘$0.0202
24H 成交量$9.41万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.385 | $0.369 | $19.39万 | $461.89万 | -0.79% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DYMDymension
|
$0.01499 | $0.01564 | $0.01491 | $29.27万 | $1,070.90万 | -3.97% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 621 |
MAVMaverick Token
|
$0.00852 | $0.00878 | $0.0085 | $9.36万 | $218.72万 | -2.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 255 |
ONEONEchain
|
$0.001113 | $0.001175 | $0.0011 | $54.49万 | $5,902.05万 | -4.30% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 371 |
RVNRavencoin
|
$0.001331 | $0.001396 | $0.001327 | $34.02万 | $2,300.50万 | -3.83% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 451 |
NEONEO
|
$1.959 | $1.99 | $1.94 | $24.34万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Ethereum _加密货币行情
USD1 _币种排行
Sui _比特币
Caldera _BTC行情
KORUB _比特币
Dogecoin _比特币
Huma Finance _比特币
Ripple USD _以太坊ETH价格
Pendle _币种排行
1000CAT _比特币
BNB _比特币
RedStone _币种排行
MSTRB _BTC行情
INTWB _数字货币市值
PAX Gold _加密货币行情
Avalanche _比特币行情
CRCLB _比特币行情
TRON _以太坊ETH价格
Pendle _加密货币行情
Cardano _币种排行
Pendle _以太坊ETH价格
SNDKB _币种排行
CRCLB _比特币
Uniswap _数字货币市值
RedStone _以太坊ETH价格
Celo _数字货币市值
Avalanche _币种排行
Worldcoin _数字货币市值
Dogecoin _BTC行情
Injective _币种排行
Filecoin _加密货币行情
Avalanche _比特币行情
BNB _比特币行情
United Stables _比特币
Vanar Chain _加密货币行情
XRP _数字货币市值
Mitosis _比特币
Origin _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _币种排行