24H 最高$0.653
24H 最低$0.625
今日开盘$0.635
24H 成交量$186.16万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 283 |
KMNOKamino
|
$0.03215 | $0.03357 | $0.03209 | $41.13万 | $4,391.87万 | -1.26% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 353 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.30% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -1.81% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
| 69 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $275.49万 | $5.38亿 | -5.48% |
| 91 |
GOOGLBGOOGLB
|
$282.94 | $284.56 | $282.12 | $192.25万 | — | -0.06% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 395 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
相关站点
共 40 个
Aave _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币
Bitcoin Cash _币种排行
Reserve Rights _加密货币行情
Midnight _比特币行情
Quant _BTC行情
Chainlink _比特币
Uniswap _比特币行情
Caldera _加密货币行情
XRP _加密货币行情
BEAMX _加密货币行情
Starknet _数字货币市值
Stacks _数字货币市值
Ripple USD _加密货币行情
Cardano _比特币
COTI _比特币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Filecoin _加密货币行情
Internet _加密货币行情
Gravity _以太坊ETH价格
United Stables _比特币行情
RWUSD _比特币行情
Caldera _币种排行
MSTRB _BTC行情
Power Ledger _比特币
Gravity _BTC行情
Solana _比特币
USDC _币种排行
Official _BTC行情
Kite _以太坊ETH价格
PancakeSwap _币种排行
Caldera _比特币行情
BitTensor _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _比特币