元币行情
行情总览
ADX

AdEx

ADX · 美元计价
$0.0562
-8.62% ≈ ￥0.37092 (-$0.01)
更新于 2026-11-02 06:30:01
← 行情列表
24H 最高$0.0665
24H 最低$0.0557
今日开盘$0.0615
24H 成交量$79.59万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Epic Cash $0.0978 -17.05% SKHYB $151.27 +0.51% Shiba Inu $0.00000466 -0.64% Haedal Protocol $0.02402 +0.29% district0xDNT $0.036 -6.01% PLA $0.2347 +5.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
408 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
275 KMNO KMNOKamino $0.03221 $0.03357 $0.03209$42.34万 $4,391.87万 -2.13%
151 CHIP CHIPUSD.AI $0.04295 $0.04461 $0.04176$96.18万 $8,753.79万 1.15%
491 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.377$14.50万 $461.89万 -1.56%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
400 DYM DYMDymension $0.0153 $0.01589 $0.01525$24.35万 $1,070.90万 -2.98%
366 GLMR GLMRMoonbeam $0.007817 $0.00836 $0.007781$28.74万 $965.47万 -4.53%
608 MAV MAVMaverick Token $0.00862 $0.00889 $0.00861$4.92万 $218.72万 -2.49%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
336 ONE ONEONEchain $0.001144 $0.001189 $0.001136$32.79万 $5,902.05万 -2.31%
74 MORPHO MORPHOMorpho $2.244 $2.42 $2.23$243.05万 $5.38亿 -5.87%
89 GOOGLB GOOGLBGOOGLB $282.53 $284.56 $282.12$194.07万 — -0.18%
21 AAVE AAVEAave $133.58 $141.17 $133.02$1,552.60万 $20.95亿 -0.95%
567 BARD BARDLombard $0.1099 $0.1136 $0.1097$9.17万 $4,415.36万 -2.05%
398 RVN RVNRavencoin $0.001372 $0.001404 $0.001361$24.74万 $2,300.50万 0.15%
224 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
405 NEO NEONEO $1.949 $2.01 $1.95$23.85万 $1.40亿 -2.16%

相关站点

共 40 个
BEAMX _以太坊ETH价格 SuperVerse _加密货币行情 Filecoin _比特币行情 Hyperliquid _BTC行情 Plume _数字货币市值 SuperVerse _币种排行 Tether Gold _加密货币行情 MARSCOIN _以太坊ETH价格 Gram _比特币 Bubblemaps _BTC行情 DODO _以太坊ETH价格 Cardano _比特币 Initia _比特币 Pepe _数字货币市值 PAX Gold _BTC行情 Bitcoin Cash _比特币行情 PAX Gold _比特币 United Stables _比特币行情 Aerodrome _BTC行情 BNB _比特币行情 THORChain _以太坊ETH价格 Cosmos _比特币行情 CRCLB _以太坊ETH价格 SOXLB _比特币 Stacks _币种排行 Cardano _比特币 RWUSD _BTC行情 BitTensor _币种排行 RWUSD _币种排行 Celestia _加密货币行情 Gitcoin _比特币行情 PancakeSwap _比特币行情 Dash _比特币 Pepe _比特币 First Digital _币种排行 SOXLB _BTC行情 NVDAB _以太坊ETH价格 TRON _币种排行 Caldera _BTC行情 Internet _以太坊ETH价格