24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1936
24H 成交量$633.27万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 262 |
KMNOKamino
|
$0.03255 | $0.03357 | $0.0323 | $48.75万 | $4,437.49万 | -0.58% |
| 163 |
CHIPUSD.AI
|
$0.04377 | $0.04461 | $0.04176 | $94.23万 | $8,676.74万 | 1.46% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.26% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DYMDymension
|
$0.0156 | $0.01597 | $0.01556 | $23.45万 | $1,073.57万 | -2.13% |
| 327 |
GLMRMoonbeam
|
$0.007892 | $0.00836 | $0.0078 | $35.56万 | $958.24万 | -1.04% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 54 |
MORPHOMorpho
|
$2.29 | $2.43 | $2.26 | $398.79万 | $5.43亿 | -4.50% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.46万 | — | 0.61% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 434 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.95% |
相关站点
共 40 个
Aerodrome _比特币
Pudgy Penguins _比特币
Ripple USD _币种排行
Worldcoin _BTC行情
Ondo _比特币行情
Reserve Rights _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Kite _比特币
Plume _币种排行
Plume _比特币行情
First Digital _比特币
Gitcoin _以太坊ETH价格
BNB _比特币行情
Dash _比特币行情
Pepe _比特币
CoW Protocol _数字货币市值
Hedera _BTC行情
Reserve Rights _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
DODO _比特币
Hedera _比特币
Gram _BTC行情
Hashflow _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _数字货币市值
BIO Protocol _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Lisk _以太坊ETH价格
BIO Protocol _比特币行情
牛来 _币种排行
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Bitcoin _BTC行情
EUR _BTC行情
Prometeus _数字货币市值