元币行情
行情总览
A

Vaulta

A · 美元计价
$0.0815
-0.25% ≈ ￥0.5379 (-$0.00)
更新于 2026-11-02 10:30:02
← 行情列表
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0817
24H 成交量$12.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
PLTRB $186.55 +0.83% Yield BasisYB $0.0628 -2.33% IDEX $0.00199 -13.85% Ankr $0.00391 -1.26% MANTRA $0.00346 -0.86% EDU Coin $0.0536 -1.29% TSMB $413.98 +1.18% Scroll $0.02019 +0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
421 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
288 KMNO KMNOKamino $0.0326 $0.03325 $0.03209$40.02万 $4,391.87万 -1.87%
152 CHIP CHIPUSD.AI $0.04314 $0.04461 $0.04178$95.23万 $8,753.79万 2.94%
525 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$13.26万 $461.89万 1.06%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
387 DYM DYMDymension $0.01537 $0.01589 $0.01513$27.70万 $1,070.90万 -1.85%
404 GLMR GLMRMoonbeam $0.007951 $0.00836 $0.007781$25.97万 $965.47万 -1.84%
608 MAV MAVMaverick Token $0.00871 $0.00889 $0.0086$5.87万 $218.72万 -1.25%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
344 ONE ONEONEchain $0.001154 $0.001189 $0.001136$31.76万 $5,902.05万 -0.77%
92 MORPHO MORPHOMorpho $2.225 $2.36 $2.22$206.99万 $5.38亿 -5.76%
60 GOOGLB GOOGLBGOOGLB $283.44 $284.56 $282.12$383.99万 — -0.03%
21 AAVE AAVEAave $135.57 $141.17 $133.02$1,619.85万 $20.95亿 -0.46%
580 BARD BARDLombard $0.1115 $0.1135 $0.1097$9.05万 $4,415.36万 -0.54%
419 RVN RVNRavencoin $0.00139 $0.001404 $0.001361$23.89万 $2,300.50万 2.06%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
407 NEO NEONEO $1.973 $2.01 $1.95$25.72万 $1.40亿 -0.45%

相关站点

共 40 个
TONToken _数字货币市值 MARSCOIN _BTC行情 OFFICIAL TRUMP _数字货币市值 Hedera _BTC行情 Sophon _数字货币市值 Aerodrome _加密货币行情 SNDKB _比特币 Worldcoin _比特币行情 Filecoin _币种排行 Solv Protocol _加密货币行情 SOXLB _比特币 TQQQB _BTC行情 Artificial _以太坊ETH价格 Ethereum _比特币 Nillion _加密货币行情 Aave _比特币 TRON _加密货币行情 Plasma _以太坊ETH价格 CRCLB _数字货币市值 Stacks _加密货币行情 GOOGLB _比特币 Origin _数字货币市值 Kite _比特币行情 DODO _数字货币市值 Quant _数字货币市值 SOXLB _数字货币市值 BitTensor _加密货币行情 THORChain _加密货币行情 Morpho _以太坊ETH价格 Bitcoin Cash _数字货币市值 Prometeus _加密货币行情 BIO Protocol _比特币行情 QQQB _加密货币行情 Aster _数字货币市值 Hedera _比特币 Aptos _比特币行情 Stacks _比特币行情 Initia _数字货币市值 Mitosis _加密货币行情 Vanar Chain _币种排行